| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:11:36 AM | 0.550 | 0 |
| 1/22/2025 | 11:00:54 AM | 0.550 | 0 |
| 1/22/2025 | 9:58:20 AM | 0.560 | 0 |
| 1/22/2025 | 8:56:51 AM | 0.520 | 0 |
| 1/21/2025 | 9:41:08 PM | 0.540 | 0 |
| 1/21/2025 | 8:58:40 PM | 0.540 | 0 |
| 1/21/2025 | 7:58:15 PM | 0.540 | 0 |
| 1/21/2025 | 6:51:31 PM | 0.540 | 0 |
| 1/21/2025 | 5:48:44 PM | 0.540 | 0 |
| 1/21/2025 | 4:36:09 PM | 0.540 | 0 |
| 1/21/2025 | 3:58:39 PM | 0.530 | 0 |
| 1/21/2025 | 3:29:14 PM | 0.540 | 0 |
| 1/21/2025 | 2:23:05 PM | 0.520 | 0 |