| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:54 AM | 5.650 | 0 |
| 1/24/2025 | 8:54:46 AM | 5.670 | 0 |
| 1/23/2025 | 9:45:37 PM | 5.700 | 0 |
| 1/23/2025 | 9:22:51 PM | 5.710 | 0 |
| 1/23/2025 | 8:09:21 PM | 5.590 | 0 |
| 1/23/2025 | 7:02:18 PM | 5.610 | 0 |
| 1/23/2025 | 5:49:39 PM | 5.640 | 0 |
| 1/23/2025 | 4:45:21 PM | 5.460 | 0 |
| 1/23/2025 | 3:32:58 PM | 5.500 | 0 |
| 1/23/2025 | 2:22:51 PM | 5.430 | 0 |
| 1/23/2025 | 1:21:10 PM | 5.410 | 0 |
| 1/23/2025 | 12:05:33 PM | 5.470 | 0 |
| 1/23/2025 | 10:50:26 AM | 5.710 | 0 |