| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:52 AM | 4.040 | 0 |
| 1/24/2025 | 8:52:11 AM | 3.850 | 0 |
| 1/23/2025 | 9:45:29 PM | 3.780 | 0 |
| 1/23/2025 | 9:30:07 PM | 3.790 | 0 |
| 1/23/2025 | 8:22:43 PM | 3.800 | 0 |
| 1/23/2025 | 7:07:19 PM | 3.830 | 0 |
| 1/23/2025 | 5:52:32 PM | 3.730 | 0 |
| 1/23/2025 | 4:38:21 PM | 3.780 | 0 |
| 1/23/2025 | 3:35:35 PM | 3.830 | 0 |
| 1/23/2025 | 2:30:17 PM | 3.810 | 0 |
| 1/23/2025 | 1:22:55 PM | 3.760 | 0 |
| 1/23/2025 | 12:18:51 PM | 3.830 | 0 |
| 1/23/2025 | 11:12:16 AM | 3.840 | 0 |