| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:22 PM | 1.540 | 0 |
| 1/9/2025 | 8:10:57 PM | 1.520 | 0 |
| 1/9/2025 | 6:56:35 PM | 1.500 | 0 |
| 1/9/2025 | 5:49:00 PM | 1.440 | 0 |
| 1/9/2025 | 4:39:47 PM | 1.550 | 0 |
| 1/9/2025 | 3:39:03 PM | 1.560 | 0 |
| 1/9/2025 | 2:30:42 PM | 1.410 | 0 |
| 1/9/2025 | 1:14:47 PM | 1.540 | 0 |
| 1/9/2025 | 12:00:05 PM | 1.410 | 0 |
| 1/9/2025 | 10:56:31 AM | 1.390 | 0 |
| 1/9/2025 | 10:19:16 AM | 1.450 | 0 |
| 1/9/2025 | 9:53:16 AM | 1.380 | 0 |
| 1/9/2025 | 8:56:37 AM | 1.410 | 0 |