| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:05:18 PM | 0.150 | 0 |
| 1/20/2025 | 1:35:16 PM | 0.150 | 0 |
| 1/20/2025 | 1:05:44 PM | 0.160 | 0 |
| 1/20/2025 | 12:35:17 PM | 0.160 | 0 |
| 1/20/2025 | 12:05:26 PM | 0.150 | 0 |
| 1/20/2025 | 11:35:17 AM | 0.150 | 0 |
| 1/20/2025 | 11:05:26 AM | 0.150 | 0 |
| 1/20/2025 | 10:35:35 AM | 0.150 | 0 |
| 1/20/2025 | 10:05:34 AM | 0.160 | 0 |
| 1/20/2025 | 9:35:45 AM | 0.150 | 0 |
| 1/20/2025 | 9:05:35 AM | 0.160 | 0 |
| 1/20/2025 | 8:35:39 AM | 0.150 | 0 |