| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:16 PM | 0.700 | 0 |
| 1/7/2025 | 5:42:39 PM | 0.660 | 0 |
| 1/7/2025 | 5:05:38 PM | 0.680 | 0 |
| 1/7/2025 | 4:35:30 PM | 0.700 | 0 |
| 1/7/2025 | 4:05:31 PM | 0.720 | 0 |
| 1/7/2025 | 3:35:16 PM | 0.680 | 0 |
| 1/7/2025 | 3:05:36 PM | 0.730 | 0 |
| 1/7/2025 | 2:35:39 PM | 0.730 | 0 |
| 1/7/2025 | 2:05:42 PM | 0.720 | 0 |
| 1/7/2025 | 1:35:18 PM | 0.690 | 0 |
| 1/7/2025 | 1:05:25 PM | 0.670 | 0 |
| 1/7/2025 | 12:35:20 PM | 0.600 | 0 |
| 1/7/2025 | 12:05:32 PM | 0.550 | 0 |