| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:39 PM | 0.600 | 0 |
| 1/8/2025 | 4:35:21 PM | 0.620 | 0 |
| 1/8/2025 | 4:05:34 PM | 0.620 | 0 |
| 1/8/2025 | 3:35:51 PM | 0.590 | 0 |
| 1/8/2025 | 3:05:27 PM | 0.570 | 0 |
| 1/8/2025 | 2:35:45 PM | 0.590 | 0 |
| 1/8/2025 | 2:05:38 PM | 0.610 | 0 |
| 1/8/2025 | 1:35:38 PM | 0.640 | 0 |
| 1/8/2025 | 1:05:26 PM | 0.660 | 0 |
| 1/8/2025 | 12:35:17 PM | 0.670 | 0 |
| 1/8/2025 | 12:05:15 PM | 0.670 | 0 |
| 1/8/2025 | 11:35:20 AM | 0.680 | 0 |
| 1/8/2025 | 11:05:40 AM | 0.650 | 0 |