| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:17 PM | 0.520 | 0 |
| 1/20/2025 | 5:42:30 PM | 0.520 | 0 |
| 1/20/2025 | 5:12:34 PM | 0.510 | 0 |
| 1/20/2025 | 4:42:35 PM | 0.520 | 0 |
| 1/20/2025 | 4:12:21 PM | 0.530 | 0 |
| 1/20/2025 | 3:42:35 PM | 0.530 | 0 |
| 1/20/2025 | 3:12:21 PM | 0.510 | 0 |
| 1/20/2025 | 2:42:21 PM | 0.490 | 0 |
| 1/20/2025 | 2:12:25 PM | 0.470 | 0 |
| 1/20/2025 | 1:42:24 PM | 0.470 | 0 |
| 1/20/2025 | 1:12:22 PM | 0.470 | 0 |
| 1/20/2025 | 12:42:35 PM | 0.480 | 0 |
| 1/20/2025 | 12:12:23 PM | 0.470 | 0 |