| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:17 PM | 8.400 | 0 |
| 1/23/2025 | 7:45:31 PM | 8.400 | 0 |
| 1/23/2025 | 6:45:33 PM | 8.400 | 0 |
| 1/23/2025 | 5:45:34 PM | 8.400 | 0 |
| 1/23/2025 | 4:45:32 PM | 8.450 | 0 |
| 1/23/2025 | 3:45:20 PM | 8.440 | 0 |
| 1/23/2025 | 2:45:20 PM | 8.450 | 0 |
| 1/23/2025 | 1:45:14 PM | 8.440 | 0 |
| 1/23/2025 | 12:45:14 PM | 8.440 | 0 |
| 1/23/2025 | 11:45:26 AM | 8.440 | 0 |
| 1/23/2025 | 10:45:22 AM | 8.440 | 0 |
| 1/23/2025 | 9:45:23 AM | 8.440 | 0 |
| 1/22/2025 | 9:45:29 PM | 8.400 | 0 |