| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:42:32 AM | 2.1800 | 0 |
| 1/8/2025 | 9:42:23 AM | 2.0900 | 0 |
| 1/8/2025 | 8:00:21 AM | 2.0800 | 0 |
| 1/7/2025 | 9:40:59 PM | 2.2200 | 0 |
| 1/7/2025 | 7:41:44 PM | 2.2600 | 0 |
| 1/7/2025 | 5:42:01 PM | 2.2300 | 0 |
| 1/7/2025 | 3:42:12 PM | 2.2300 | 0 |
| 1/7/2025 | 1:41:23 PM | 2.2300 | 0 |
| 1/7/2025 | 11:42:00 AM | 2.1700 | 0 |
| 1/7/2025 | 9:42:25 AM | 2.1000 | 0 |
| 1/7/2025 | 8:00:55 AM | 2.0800 | 0 |