| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:33 AM | 1.0800 | 0 |
| 1/23/2025 | 9:40:53 AM | 1.0700 | 0 |
| 1/23/2025 | 8:01:09 AM | 1.0700 | 0 |
| 1/22/2025 | 9:40:07 PM | 1.1500 | 0 |
| 1/22/2025 | 7:40:13 PM | 1.1600 | 0 |
| 1/22/2025 | 5:40:00 PM | 1.2300 | 0 |
| 1/22/2025 | 3:40:35 PM | 1.3400 | 0 |
| 1/22/2025 | 1:40:24 PM | 1.3400 | 0 |
| 1/22/2025 | 11:40:09 AM | 1.3400 | 0 |
| 1/22/2025 | 9:40:28 AM | 1.3200 | 0 |
| 1/22/2025 | 8:00:41 AM | 1.3200 | 0 |
| 1/21/2025 | 9:40:44 PM | 1.3400 | 0 |
| 1/21/2025 | 7:40:30 PM | 1.3500 | 0 |