| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:18 AM | 0.9600 | 0 |
| 1/23/2025 | 9:40:40 AM | 0.9200 | 0 |
| 1/23/2025 | 8:00:53 AM | 0.9200 | 0 |
| 1/22/2025 | 9:40:17 PM | 1.0000 | 0 |
| 1/22/2025 | 7:40:41 PM | 1.0000 | 0 |
| 1/22/2025 | 5:41:01 PM | 0.9800 | 0 |
| 1/22/2025 | 3:40:39 PM | 0.9300 | 0 |
| 1/22/2025 | 1:40:07 PM | 0.9300 | 0 |
| 1/22/2025 | 11:40:27 AM | 0.9300 | 0 |
| 1/22/2025 | 9:41:39 AM | 0.9200 | 0 |
| 1/22/2025 | 8:00:36 AM | 0.8900 | 0 |
| 1/21/2025 | 9:40:33 PM | 0.9700 | 0 |
| 1/21/2025 | 7:41:24 PM | 0.9700 | 0 |