| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:55 PM | 105.580 | 0 |
| 1/10/2025 | 7:46:17 PM | 105.580 | 0 |
| 1/10/2025 | 5:46:45 PM | 105.480 | 0 |
| 1/10/2025 | 3:46:57 PM | 101.000 | 0 |
| 1/10/2025 | 1:46:24 PM | 101.120 | 0 |
| 1/10/2025 | 11:45:44 AM | 101.150 | 0 |
| 1/10/2025 | 9:45:02 AM | 100.990 | 0 |
| 1/10/2025 | 9:01:32 AM | 100.640 | 0 |
| 1/9/2025 | 9:45:41 PM | 100.920 | 0 |
| 1/9/2025 | 7:46:05 PM | 100.920 | 0 |
| 1/9/2025 | 5:46:12 PM | 100.920 | 0 |
| 1/9/2025 | 3:46:33 PM | 100.920 | 0 |
| 1/9/2025 | 1:46:34 PM | 100.920 | 0 |