| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:21 AM | 101.040 | 0 |
| 1/23/2025 | 9:01:35 AM | 99.250 | 0 |
| 1/22/2025 | 9:45:21 PM | 101.140 | 0 |
| 1/22/2025 | 7:45:51 PM | 101.140 | 0 |
| 1/22/2025 | 5:46:08 PM | 101.140 | 0 |
| 1/22/2025 | 3:46:08 PM | 101.140 | 0 |
| 1/22/2025 | 1:46:17 PM | 101.140 | 0 |
| 1/22/2025 | 11:45:02 AM | 101.140 | 0 |
| 1/22/2025 | 9:45:31 AM | 101.140 | 0 |
| 1/22/2025 | 9:01:50 AM | 100.400 | 0 |
| 1/21/2025 | 9:46:49 PM | 101.030 | 0 |
| 1/21/2025 | 7:46:05 PM | 101.030 | 0 |
| 1/21/2025 | 5:45:58 PM | 101.030 | 0 |