| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:22 PM | 100.530 | 0 |
| 1/21/2025 | 11:46:24 AM | 100.510 | 0 |
| 1/21/2025 | 9:45:36 AM | 100.180 | 0 |
| 1/21/2025 | 9:01:11 AM | 99.220 | 0 |
| 1/20/2025 | 9:45:50 PM | 100.390 | 0 |
| 1/20/2025 | 7:45:36 PM | 100.390 | 0 |
| 1/20/2025 | 5:45:23 PM | 100.390 | 0 |
| 1/20/2025 | 3:46:29 PM | 100.390 | 0 |
| 1/20/2025 | 1:46:25 PM | 100.070 | 0 |
| 1/20/2025 | 11:45:46 AM | 100.070 | 0 |
| 1/20/2025 | 9:45:14 AM | 100.070 | 0 |
| 1/20/2025 | 9:01:35 AM | 99.020 | 0 |