| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:46:13 PM | 99.940 | 0 |
| 1/20/2025 | 7:46:35 PM | 99.940 | 0 |
| 1/20/2025 | 5:46:42 PM | 99.940 | 0 |
| 1/20/2025 | 3:46:28 PM | 99.940 | 0 |
| 1/20/2025 | 1:45:48 PM | 99.670 | 0 |
| 1/20/2025 | 11:46:03 AM | 99.670 | 0 |
| 1/20/2025 | 9:45:52 AM | 99.660 | 0 |
| 1/20/2025 | 9:01:39 AM | 98.630 | 0 |