| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:33 PM | 100.840 | 0 |
| 1/20/2025 | 7:46:14 PM | 100.840 | 0 |
| 1/20/2025 | 5:45:39 PM | 100.840 | 0 |
| 1/20/2025 | 3:45:09 PM | 100.840 | 0 |
| 1/20/2025 | 1:46:18 PM | 100.540 | 0 |
| 1/20/2025 | 11:45:45 AM | 100.540 | 0 |
| 1/20/2025 | 9:45:14 AM | 100.540 | 0 |
| 1/20/2025 | 9:01:55 AM | 99.580 | 0 |