| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:45:06 PM | 100.230 | 0 |
| 1/22/2025 | 11:45:12 AM | 100.240 | 0 |
| 1/22/2025 | 9:45:43 AM | 100.380 | 0 |
| 1/22/2025 | 9:01:56 AM | 99.520 | 0 |
| 1/21/2025 | 9:45:52 PM | 100.010 | 0 |
| 1/21/2025 | 7:46:08 PM | 100.110 | 0 |
| 1/21/2025 | 5:46:17 PM | 100.200 | 0 |
| 1/21/2025 | 3:45:42 PM | 100.310 | 0 |
| 1/21/2025 | 1:45:03 PM | 100.220 | 0 |
| 1/21/2025 | 11:45:27 AM | 100.220 | 0 |
| 1/21/2025 | 9:45:21 AM | 99.980 | 0 |
| 1/21/2025 | 9:01:56 AM | 99.020 | 0 |
| 1/20/2025 | 9:45:50 PM | 99.680 | 0 |