| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:47 AM | 99.950 | 0 |
| 1/9/2025 | 9:45:04 AM | 99.910 | 0 |
| 1/9/2025 | 9:00:55 AM | 99.680 | 0 |
| 1/8/2025 | 9:46:00 PM | 99.960 | 0 |
| 1/8/2025 | 7:45:03 PM | 99.960 | 0 |
| 1/8/2025 | 5:45:09 PM | 99.960 | 0 |
| 1/8/2025 | 3:45:23 PM | 99.960 | 0 |
| 1/8/2025 | 1:45:25 PM | 99.960 | 0 |
| 1/8/2025 | 11:45:05 AM | 100.000 | 0 |
| 1/8/2025 | 9:45:09 AM | 100.000 | 0 |
| 1/8/2025 | 9:01:46 AM | 99.770 | 0 |
| 1/7/2025 | 9:46:48 PM | 100.000 | 0 |
| 1/7/2025 | 7:46:45 PM | 100.030 | 0 |