| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:19 | 0.8100 | 0 |
| 23/01/2025 | 09:46:56 | 0.8100 | 0 |
| 23/01/2025 | 09:01:20 | 0.7600 | 0 |
| 22/01/2025 | 21:45:05 | 0.7700 | 0 |
| 22/01/2025 | 19:46:06 | 0.7700 | 0 |
| 22/01/2025 | 17:46:31 | 0.7700 | 0 |
| 22/01/2025 | 15:45:36 | 0.7700 | 0 |
| 22/01/2025 | 13:46:07 | 0.7800 | 0 |
| 22/01/2025 | 11:45:14 | 0.7800 | 0 |
| 22/01/2025 | 09:45:08 | 0.7300 | 0 |
| 22/01/2025 | 09:01:24 | 0.7000 | 0 |
| 21/01/2025 | 21:45:00 | 0.7400 | 0 |
| 21/01/2025 | 19:45:04 | 0.7400 | 0 |