| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:22 AM | 0.1800 | 0 |
| 1/9/2025 | 9:46:30 AM | 0.1800 | 0 |
| 1/9/2025 | 9:01:52 AM | 0.1600 | 0 |
| 1/8/2025 | 9:46:59 PM | 0.1800 | 0 |
| 1/8/2025 | 7:46:43 PM | 0.1800 | 0 |
| 1/8/2025 | 5:45:30 PM | 0.1800 | 0 |
| 1/8/2025 | 3:45:47 PM | 0.1800 | 0 |
| 1/8/2025 | 1:46:16 PM | 0.1700 | 0 |
| 1/8/2025 | 11:46:08 AM | 0.1700 | 0 |
| 1/8/2025 | 9:45:40 AM | 0.1600 | 0 |
| 1/8/2025 | 9:01:31 AM | 0.1500 | 0 |
| 1/7/2025 | 9:45:32 PM | 0.1700 | 0 |
| 1/7/2025 | 7:47:01 PM | 0.1700 | 0 |