| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:53 PM | 1.0700 | 0 |
| 1/10/2025 | 7:45:32 PM | 1.0900 | 0 |
| 1/10/2025 | 5:45:54 PM | 1.0800 | 0 |
| 1/10/2025 | 3:46:45 PM | 0.2900 | 0 |
| 1/10/2025 | 1:46:08 PM | 0.3000 | 0 |
| 1/10/2025 | 11:46:09 AM | 0.3100 | 0 |
| 1/10/2025 | 9:45:23 AM | 0.3000 | 0 |
| 1/10/2025 | 9:01:26 AM | 0.2900 | 0 |
| 1/9/2025 | 9:45:26 PM | 0.3000 | 0 |
| 1/9/2025 | 7:45:49 PM | 0.3000 | 0 |
| 1/9/2025 | 5:46:10 PM | 0.3000 | 0 |
| 1/9/2025 | 3:46:25 PM | 0.2900 | 0 |
| 1/9/2025 | 1:46:54 PM | 0.2900 | 0 |