| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:24 AM | 0.4800 | 0 |
| 1/10/2025 | 9:46:54 AM | 0.4300 | 0 |
| 1/10/2025 | 9:00:47 AM | 0.3900 | 0 |
| 1/9/2025 | 9:45:49 PM | 0.4100 | 0 |
| 1/9/2025 | 7:46:28 PM | 0.4100 | 0 |
| 1/9/2025 | 5:46:29 PM | 0.4100 | 0 |
| 1/9/2025 | 3:46:02 PM | 0.4100 | 0 |
| 1/9/2025 | 1:46:11 PM | 0.4100 | 0 |
| 1/9/2025 | 11:45:22 AM | 0.4300 | 0 |
| 1/9/2025 | 9:45:13 AM | 0.4000 | 0 |
| 1/9/2025 | 9:00:48 AM | 0.3400 | 0 |
| 1/8/2025 | 9:46:35 PM | 0.3800 | 0 |
| 1/8/2025 | 7:47:00 PM | 0.3800 | 0 |