| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:40 AM | 4.3800 | 0 |
| 1/22/2025 | 9:46:17 AM | 4.4100 | 0 |
| 1/22/2025 | 9:01:30 AM | 4.5200 | 0 |
| 1/21/2025 | 9:46:20 PM | 4.4300 | 0 |
| 1/21/2025 | 7:46:07 PM | 4.4000 | 0 |
| 1/21/2025 | 5:46:11 PM | 4.2900 | 0 |
| 1/21/2025 | 3:45:40 PM | 4.2100 | 0 |
| 1/21/2025 | 1:45:51 PM | 4.3800 | 0 |
| 1/21/2025 | 11:46:37 AM | 4.4200 | 0 |
| 1/21/2025 | 9:45:23 AM | 4.4600 | 0 |
| 1/21/2025 | 9:01:00 AM | 4.4200 | 0 |
| 1/20/2025 | 9:46:36 PM | 4.3400 | 0 |
| 1/20/2025 | 7:46:42 PM | 4.3400 | 0 |