| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:34 PM | 1.5100 | 0 |
| 1/24/2025 | 7:36:30 PM | 1.7300 | 0 |
| 1/24/2025 | 5:36:14 PM | 1.9500 | 0 |
| 1/24/2025 | 3:36:34 PM | 1.8300 | 0 |
| 1/24/2025 | 1:36:14 PM | 1.9300 | 0 |
| 1/24/2025 | 11:36:57 AM | 1.8700 | 0 |
| 1/24/2025 | 9:37:35 AM | 1.7900 | 0 |
| 1/24/2025 | 8:01:47 AM | 1.6300 | 0 |
| 1/23/2025 | 9:37:14 PM | 1.6400 | 0 |
| 1/23/2025 | 7:37:26 PM | 1.5900 | 0 |
| 1/23/2025 | 5:36:31 PM | 1.5300 | 0 |
| 1/23/2025 | 3:36:40 PM | 1.2900 | 0 |
| 1/23/2025 | 1:36:47 PM | 1.3900 | 0 |