| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:25 PM | 0.5700 | 0 |
| 1/10/2025 | 7:35:38 PM | 0.5800 | 0 |
| 1/10/2025 | 3:37:18 PM | 0.5800 | 0 |
| 1/10/2025 | 1:37:22 PM | 0.6100 | 0 |
| 1/10/2025 | 11:35:54 AM | 0.5600 | 0 |
| 1/10/2025 | 9:36:24 AM | 0.5600 | 0 |
| 1/10/2025 | 8:04:47 AM | 0.5500 | 0 |
| 1/9/2025 | 9:35:04 PM | 0.5800 | 0 |
| 1/9/2025 | 7:35:13 PM | 0.5800 | 0 |
| 1/9/2025 | 3:35:35 PM | 0.5800 | 0 |
| 1/9/2025 | 1:36:02 PM | 0.5800 | 0 |
| 1/9/2025 | 11:35:48 AM | 0.5900 | 0 |
| 1/9/2025 | 9:35:30 AM | 0.5900 | 0 |