| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:23 PM | 1.65 | 0 |
| 1/23/2025 | 1:05:08 PM | 1.64 | 0 |
| 1/23/2025 | 12:05:48 PM | 1.71 | 0 |
| 1/23/2025 | 11:06:07 AM | 1.69 | 0 |
| 1/23/2025 | 8:12:11 AM | 1.65 | 0 |
| 1/22/2025 | 6:09:38 PM | 1.66 | 0 |
| 1/22/2025 | 5:05:51 PM | 1.74 | 0 |
| 1/22/2025 | 4:06:05 PM | 1.73 | 0 |
| 1/22/2025 | 3:04:49 PM | 1.72 | 0 |
| 1/22/2025 | 2:06:32 PM | 1.74 | 0 |
| 1/22/2025 | 1:05:02 PM | 1.77 | 0 |
| 1/22/2025 | 12:05:29 PM | 1.70 | 0 |
| 1/22/2025 | 11:05:58 AM | 1.67 | 0 |