| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:06:47 PM | 0.690 | 0 |
| 1/22/2025 | 7:06:00 PM | 0.700 | 0 |
| 1/22/2025 | 6:16:04 PM | 0.700 | 0 |
| 1/22/2025 | 5:09:14 PM | 0.700 | 0 |
| 1/22/2025 | 4:08:44 PM | 0.710 | 0 |
| 1/22/2025 | 3:07:06 PM | 0.670 | 0 |
| 1/22/2025 | 2:08:26 PM | 0.660 | 0 |
| 1/22/2025 | 1:06:18 PM | 0.660 | 0 |
| 1/22/2025 | 12:06:35 PM | 0.640 | 0 |
| 1/22/2025 | 11:07:38 AM | 0.650 | 0 |
| 1/22/2025 | 8:28:11 AM | 0.690 | 0 |
| 1/21/2025 | 9:06:53 PM | 0.700 | 0 |
| 1/21/2025 | 8:06:14 PM | 0.700 | 0 |