| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:02:54 | 1.70 | 0 |
| 08/01/2025 | 20:02:48 | 1.69 | 0 |
| 08/01/2025 | 19:02:43 | 1.65 | 0 |
| 08/01/2025 | 18:12:11 | 1.64 | 0 |
| 08/01/2025 | 17:02:44 | 1.67 | 0 |
| 08/01/2025 | 16:02:47 | 1.61 | 0 |
| 08/01/2025 | 15:02:26 | 1.54 | 0 |
| 08/01/2025 | 14:02:46 | 1.64 | 0 |
| 08/01/2025 | 13:02:39 | 1.71 | 0 |
| 08/01/2025 | 12:03:14 | 1.68 | 0 |
| 08/01/2025 | 11:02:50 | 1.73 | 0 |
| 08/01/2025 | 08:12:21 | 1.49 | 0 |
| 07/01/2025 | 21:02:47 | 1.33 | 0 |