| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:20 PM | 159.53 | 0 |
| 1/21/2025 | 5:22:20 PM | 159.50 | 0 |
| 1/21/2025 | 3:23:40 PM | 159.43 | 0 |
| 1/21/2025 | 1:30:57 PM | 159.35 | 0 |
| 1/21/2025 | 12:27:33 PM | 159.29 | 0 |
| 1/21/2025 | 11:23:36 AM | 159.46 | 0 |
| 1/21/2025 | 8:14:38 AM | 159.26 | 0 |
| 1/20/2025 | 7:24:44 PM | 159.27 | 0 |
| 1/20/2025 | 6:28:03 PM | 159.22 | 0 |
| 1/20/2025 | 4:32:46 PM | 159.36 | 0 |
| 1/20/2025 | 3:18:43 PM | 159.34 | 0 |
| 1/20/2025 | 1:20:53 PM | 159.18 | 0 |
| 1/20/2025 | 11:26:56 AM | 159.22 | 0 |