| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:23 PM | 174.56 | 0 |
| 1/21/2025 | 5:22:27 PM | 174.49 | 0 |
| 1/21/2025 | 3:23:43 PM | 174.41 | 0 |
| 1/21/2025 | 1:31:00 PM | 174.30 | 0 |
| 1/21/2025 | 12:27:39 PM | 174.23 | 0 |
| 1/21/2025 | 11:23:38 AM | 174.43 | 0 |
| 1/21/2025 | 8:14:45 AM | 174.18 | 0 |
| 1/20/2025 | 7:24:44 PM | 174.17 | 0 |
| 1/20/2025 | 6:28:03 PM | 174.09 | 0 |
| 1/20/2025 | 4:32:48 PM | 174.31 | 0 |
| 1/20/2025 | 3:18:46 PM | 174.29 | 0 |
| 1/20/2025 | 1:20:56 PM | 174.03 | 0 |
| 1/20/2025 | 11:26:59 AM | 174.12 | 0 |