| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:26:48 PM | 139.89 | 0 |
| 1/21/2025 | 6:29:18 PM | 139.88 | 0 |
| 1/21/2025 | 5:22:15 PM | 139.86 | 0 |
| 1/21/2025 | 3:23:37 PM | 139.82 | 0 |
| 1/21/2025 | 1:30:53 PM | 139.76 | 0 |
| 1/21/2025 | 12:27:29 PM | 139.70 | 0 |
| 1/21/2025 | 11:23:34 AM | 139.84 | 0 |
| 1/21/2025 | 8:14:35 AM | 139.69 | 0 |
| 1/20/2025 | 7:24:42 PM | 139.74 | 0 |
| 1/20/2025 | 6:28:02 PM | 139.71 | 0 |
| 1/20/2025 | 4:32:41 PM | 139.78 | 0 |
| 1/20/2025 | 3:18:41 PM | 139.75 | 0 |
| 1/20/2025 | 1:20:51 PM | 139.63 | 0 |