| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:43 PM | 3.37 | 0 |
| 1/23/2025 | 4:54:24 PM | 3.42 | 0 |
| 1/23/2025 | 3:52:11 PM | 3.42 | 0 |
| 1/23/2025 | 2:52:46 PM | 3.41 | 0 |
| 1/23/2025 | 1:44:12 PM | 3.43 | 0 |
| 1/23/2025 | 12:40:01 PM | 3.43 | 0 |
| 1/23/2025 | 11:43:03 AM | 3.44 | 0 |
| 1/23/2025 | 10:42:22 AM | 3.45 | 0 |
| 1/23/2025 | 8:19:27 AM | 3.45 | 0 |
| 1/22/2025 | 7:39:53 PM | 3.44 | 0 |
| 1/22/2025 | 6:42:12 PM | 3.43 | 0 |
| 1/22/2025 | 5:45:12 PM | 3.43 | 0 |
| 1/22/2025 | 4:49:34 PM | 3.45 | 0 |