| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:56 AM | 1.570 | 0 |
| 1/22/2025 | 9:57:09 AM | 1.580 | 0 |
| 1/22/2025 | 8:48:58 AM | 1.530 | 0 |
| 1/21/2025 | 9:41:03 PM | 1.570 | 0 |
| 1/21/2025 | 9:12:20 PM | 1.610 | 0 |
| 1/21/2025 | 7:56:46 PM | 1.650 | 0 |
| 1/21/2025 | 6:45:56 PM | 1.680 | 0 |
| 1/21/2025 | 5:45:06 PM | 1.690 | 0 |
| 1/21/2025 | 4:37:28 PM | 1.640 | 0 |
| 1/21/2025 | 3:56:35 PM | 1.670 | 0 |
| 1/21/2025 | 3:36:12 PM | 1.750 | 0 |
| 1/21/2025 | 2:19:58 PM | 1.770 | 0 |
| 1/21/2025 | 1:19:23 PM | 1.780 | 0 |