| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:48:42 PM | 8.090 | 0 |
| 1/20/2025 | 2:46:17 PM | 7.980 | 0 |
| 1/20/2025 | 1:34:16 PM | 7.960 | 0 |
| 1/20/2025 | 12:43:05 PM | 7.950 | 0 |
| 1/20/2025 | 12:17:52 PM | 7.990 | 0 |
| 1/20/2025 | 11:05:52 AM | 7.980 | 0 |
| 1/20/2025 | 9:55:20 AM | 7.970 | 0 |
| 1/20/2025 | 8:53:02 AM | 8.010 | 0 |
| 1/20/2025 | 8:30:28 AM | 7.960 | 0 |