| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:52:04 PM | 0.550 | 0 |
| 1/20/2025 | 8:52:05 PM | 0.550 | 0 |
| 1/20/2025 | 7:52:04 PM | 0.550 | 0 |
| 1/20/2025 | 6:52:07 PM | 0.550 | 0 |
| 1/20/2025 | 5:52:06 PM | 0.550 | 0 |
| 1/20/2025 | 4:52:05 PM | 0.570 | 0 |
| 1/20/2025 | 3:52:05 PM | 0.560 | 0 |
| 1/20/2025 | 2:52:05 PM | 0.560 | 0 |
| 1/20/2025 | 1:52:05 PM | 0.590 | 0 |
| 1/20/2025 | 12:52:05 PM | 0.600 | 0 |
| 1/20/2025 | 11:52:06 AM | 0.610 | 0 |
| 1/20/2025 | 10:52:07 AM | 0.600 | 0 |
| 1/20/2025 | 9:52:06 AM | 0.580 | 0 |