| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:47:05 PM | 3.350 | 0 |
| 1/22/2025 | 4:47:06 PM | 3.300 | 0 |
| 1/22/2025 | 3:47:06 PM | 3.350 | 0 |
| 1/22/2025 | 1:47:08 PM | 3.000 | 0 |
| 1/22/2025 | 12:47:07 PM | 2.860 | 0 |
| 1/22/2025 | 11:47:06 AM | 2.990 | 0 |
| 1/22/2025 | 10:47:06 AM | 2.840 | 0 |
| 1/22/2025 | 9:47:07 AM | 2.670 | 0 |
| 1/22/2025 | 8:47:05 AM | 2.740 | 0 |
| 1/21/2025 | 9:47:06 PM | 2.750 | 0 |
| 1/21/2025 | 8:47:05 PM | 2.750 | 0 |
| 1/21/2025 | 7:47:06 PM | 2.750 | 0 |
| 1/21/2025 | 6:47:05 PM | 2.750 | 0 |