| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:12:37 PM | 0.440 | 0 |
| 1/6/2025 | 3:42:41 PM | 0.440 | 0 |
| 1/6/2025 | 3:12:20 PM | 0.450 | 0 |
| 1/6/2025 | 2:42:36 PM | 0.450 | 0 |
| 1/6/2025 | 2:12:24 PM | 0.450 | 0 |
| 1/6/2025 | 1:42:32 PM | 0.450 | 0 |
| 1/6/2025 | 1:12:20 PM | 0.450 | 0 |
| 1/6/2025 | 12:42:20 PM | 0.460 | 0 |
| 1/6/2025 | 12:12:25 PM | 0.450 | 0 |
| 1/6/2025 | 11:42:18 AM | 0.450 | 0 |
| 1/6/2025 | 11:12:34 AM | 0.440 | 0 |
| 1/6/2025 | 10:42:19 AM | 0.450 | 0 |
| 1/6/2025 | 10:12:39 AM | 0.450 | 0 |