| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:56 PM | 3.570 | 0 |
| 1/24/2025 | 2:42:25 PM | 3.580 | 0 |
| 1/24/2025 | 2:12:40 PM | 3.580 | 0 |
| 1/24/2025 | 1:42:24 PM | 3.570 | 0 |
| 1/24/2025 | 1:12:29 PM | 3.580 | 0 |
| 1/24/2025 | 12:42:42 PM | 3.580 | 0 |
| 1/24/2025 | 12:12:28 PM | 3.580 | 0 |
| 1/24/2025 | 11:42:26 AM | 3.590 | 0 |
| 1/24/2025 | 11:12:52 AM | 3.590 | 0 |
| 1/24/2025 | 10:42:21 AM | 3.600 | 0 |
| 1/24/2025 | 10:12:56 AM | 3.620 | 0 |
| 1/24/2025 | 9:42:56 AM | 3.630 | 0 |
| 1/24/2025 | 9:12:43 AM | 3.620 | 0 |