| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:24 PM | 2.390 | 0 |
| 1/20/2025 | 3:42:48 PM | 2.330 | 0 |
| 1/20/2025 | 3:12:30 PM | 2.340 | 0 |
| 1/20/2025 | 2:42:28 PM | 2.290 | 0 |
| 1/20/2025 | 2:12:28 PM | 2.230 | 0 |
| 1/20/2025 | 1:42:30 PM | 2.220 | 0 |
| 1/20/2025 | 1:12:26 PM | 2.210 | 0 |
| 1/20/2025 | 12:12:32 PM | 2.210 | 0 |
| 1/20/2025 | 11:42:30 AM | 2.290 | 0 |
| 1/20/2025 | 11:12:24 AM | 2.300 | 0 |
| 1/20/2025 | 10:42:23 AM | 2.270 | 0 |
| 1/20/2025 | 10:12:47 AM | 2.280 | 0 |
| 1/20/2025 | 9:42:25 AM | 2.290 | 0 |