| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:56 PM | 0.450 | 0 |
| 1/24/2025 | 2:42:24 PM | 0.450 | 0 |
| 1/24/2025 | 2:12:39 PM | 0.450 | 0 |
| 1/24/2025 | 1:42:23 PM | 0.450 | 0 |
| 1/24/2025 | 1:12:28 PM | 0.460 | 0 |
| 1/24/2025 | 12:42:46 PM | 0.450 | 0 |
| 1/24/2025 | 12:12:28 PM | 0.450 | 0 |
| 1/24/2025 | 11:42:26 AM | 0.460 | 0 |
| 1/24/2025 | 11:12:51 AM | 0.450 | 0 |
| 1/24/2025 | 10:42:27 AM | 0.460 | 0 |
| 1/24/2025 | 10:13:00 AM | 0.450 | 0 |
| 1/24/2025 | 9:42:34 AM | 0.450 | 0 |
| 1/24/2025 | 9:12:42 AM | 0.450 | 0 |