| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:23 AM | 22.810 | 0 |
| 1/22/2025 | 10:45:21 AM | 22.810 | 0 |
| 1/22/2025 | 9:45:21 AM | 22.810 | 0 |
| 1/21/2025 | 4:45:15 PM | 22.810 | 0 |
| 1/21/2025 | 3:45:22 PM | 22.790 | 0 |
| 1/21/2025 | 2:45:19 PM | 22.790 | 0 |
| 1/21/2025 | 1:45:27 PM | 22.790 | 0 |
| 1/21/2025 | 12:45:26 PM | 22.780 | 0 |
| 1/21/2025 | 11:45:27 AM | 22.780 | 0 |
| 1/21/2025 | 10:45:19 AM | 22.770 | 0 |
| 1/21/2025 | 9:45:21 AM | 22.780 | 0 |
| 1/20/2025 | 4:45:24 PM | 22.800 | 0 |
| 1/20/2025 | 3:45:13 PM | 22.790 | 0 |