| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:55 PM | 1.530 | 0 |
| 1/24/2025 | 2:42:22 PM | 1.550 | 0 |
| 1/24/2025 | 2:12:43 PM | 1.570 | 0 |
| 1/24/2025 | 1:42:25 PM | 1.510 | 0 |
| 1/24/2025 | 1:12:28 PM | 1.480 | 0 |
| 1/24/2025 | 12:42:45 PM | 1.450 | 0 |
| 1/24/2025 | 12:12:25 PM | 1.490 | 0 |
| 1/24/2025 | 11:42:26 AM | 1.480 | 0 |
| 1/24/2025 | 11:12:54 AM | 1.340 | 0 |
| 1/24/2025 | 10:42:25 AM | 1.270 | 0 |
| 1/24/2025 | 10:12:59 AM | 1.230 | 0 |
| 1/24/2025 | 9:42:38 AM | 1.300 | 0 |
| 1/24/2025 | 9:12:41 AM | 1.320 | 0 |