| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:26 PM | 0.5200 | 0 |
| 1/10/2025 | 7:47:00 PM | 0.5200 | 0 |
| 1/10/2025 | 5:46:16 PM | 0.5200 | 0 |
| 1/10/2025 | 3:46:51 PM | 0.5200 | 0 |
| 1/10/2025 | 1:46:32 PM | 0.5300 | 0 |
| 1/10/2025 | 11:45:56 AM | 0.5300 | 0 |
| 1/10/2025 | 9:46:06 AM | 0.5300 | 0 |
| 1/10/2025 | 9:01:49 AM | 0.5000 | 0 |
| 1/9/2025 | 9:45:41 PM | 0.5300 | 0 |
| 1/9/2025 | 7:46:32 PM | 0.5300 | 0 |
| 1/9/2025 | 5:46:53 PM | 0.5300 | 0 |
| 1/9/2025 | 3:46:23 PM | 0.5300 | 0 |
| 1/9/2025 | 1:45:47 PM | 0.5300 | 0 |