| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:52 PM | 3.61 | 0 |
| 1/10/2025 | 7:42:42 PM | 3.65 | 0 |
| 1/10/2025 | 6:58:41 PM | 3.65 | 0 |
| 1/10/2025 | 5:44:15 PM | 3.61 | 0 |
| 1/10/2025 | 2:17:18 PM | 3.82 | 0 |
| 1/9/2025 | 8:09:59 PM | 3.47 | 0 |
| 1/9/2025 | 6:49:34 PM | 3.46 | 0 |
| 1/9/2025 | 4:14:09 PM | 3.52 | 0 |
| 1/9/2025 | 9:48:56 AM | 3.30 | 0 |
| 1/8/2025 | 8:16:42 PM | 3.39 | 0 |
| 1/8/2025 | 6:53:59 PM | 3.39 | 0 |
| 1/8/2025 | 3:56:35 PM | 3.36 | 0 |
| 1/8/2025 | 9:52:15 AM | 3.50 | 0 |