| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:28:30 PM | 46.40 | 0 |
| 1/22/2025 | 11:19:04 AM | 46.37 | 0 |
| 1/22/2025 | 8:09:01 AM | 46.46 | 0 |
| 1/21/2025 | 9:28:45 PM | 46.45 | 0 |
| 1/21/2025 | 8:23:33 PM | 46.35 | 0 |
| 1/21/2025 | 7:19:52 PM | 46.30 | 0 |
| 1/21/2025 | 5:20:36 PM | 46.48 | 0 |
| 1/21/2025 | 2:05:06 PM | 46.72 | 0 |
| 1/21/2025 | 11:16:28 AM | 46.76 | 0 |
| 1/21/2025 | 8:08:32 AM | 46.72 | 0 |
| 1/20/2025 | 9:08:57 PM | 46.42 | 0 |
| 1/20/2025 | 7:28:29 PM | 46.58 | 0 |
| 1/20/2025 | 6:28:38 PM | 46.71 | 0 |