| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:34:36 | 0.180 | - |
| 23/01/2025 | 20:33:58 | 0.170 | - |
| 23/01/2025 | 20:31:37 | 0.180 | - |
| 23/01/2025 | 20:28:37 | 0.170 | - |
| 23/01/2025 | 20:28:32 | 0.180 | - |
| 23/01/2025 | 20:26:32 | 0.170 | - |
| 23/01/2025 | 20:26:00 | 0.180 | - |
| 23/01/2025 | 20:25:48 | 0.170 | - |
| 23/01/2025 | 20:25:44 | 0.180 | - |
| 23/01/2025 | 20:23:33 | 0.170 | - |
| 23/01/2025 | 20:20:33 | 0.170 | - |
| 23/01/2025 | 20:17:33 | 0.170 | - |