| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:21:45 | 1.580 | 0 |
| 24/01/2025 | 09:05:13 | 1.590 | 0 |
| 23/01/2025 | 19:25:13 | 1.580 | 0 |
| 23/01/2025 | 19:05:33 | 1.580 | 0 |
| 23/01/2025 | 18:18:35 | 1.580 | 0 |
| 23/01/2025 | 17:27:03 | 1.590 | 0 |
| 23/01/2025 | 16:40:32 | 1.600 | 0 |
| 23/01/2025 | 15:55:02 | 1.610 | 0 |
| 23/01/2025 | 15:02:47 | 1.620 | 0 |
| 23/01/2025 | 14:05:26 | 1.620 | 0 |
| 23/01/2025 | 13:13:56 | 1.610 | 0 |
| 23/01/2025 | 12:15:49 | 1.610 | 0 |
| 23/01/2025 | 11:23:11 | 1.590 | 0 |