| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:11:27 PM | 0.270 | 0 |
| 1/7/2025 | 10:57:17 AM | 0.260 | 0 |
| 1/7/2025 | 9:50:54 AM | 0.280 | 0 |
| 1/7/2025 | 8:52:42 AM | 0.290 | 0 |
| 1/7/2025 | 8:22:16 AM | 0.290 | 0 |
| 1/6/2025 | 9:45:56 PM | 0.290 | 0 |
| 1/6/2025 | 9:20:05 PM | 0.290 | 0 |
| 1/6/2025 | 8:13:35 PM | 0.290 | 0 |
| 1/6/2025 | 6:57:23 PM | 0.280 | 0 |
| 1/6/2025 | 5:50:17 PM | 0.270 | 0 |
| 1/6/2025 | 5:46:51 PM | 0.270 | 0 |
| 1/6/2025 | 4:36:01 PM | 0.310 | 0 |
| 1/6/2025 | 3:23:48 PM | 0.350 | 0 |