| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:26:43 PM | 0.450 | 0 |
| 1/9/2025 | 7:11:57 PM | 0.450 | 0 |
| 1/9/2025 | 6:09:15 PM | 0.440 | 0 |
| 1/9/2025 | 4:57:31 PM | 0.450 | 0 |
| 1/9/2025 | 3:47:59 PM | 0.430 | 0 |
| 1/9/2025 | 2:33:40 PM | 0.450 | 0 |
| 1/9/2025 | 1:28:28 PM | 0.430 | 0 |
| 1/9/2025 | 12:19:48 PM | 0.430 | 0 |
| 1/9/2025 | 11:06:25 AM | 0.470 | 0 |
| 1/9/2025 | 10:12:31 AM | 0.460 | 0 |
| 1/9/2025 | 9:54:51 AM | 0.470 | 0 |
| 1/9/2025 | 8:49:17 AM | 0.420 | 0 |
| 1/8/2025 | 9:50:13 PM | 0.410 | 0 |